Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | HKD | 0.061 | 0.075 | 0.06 | 0.075 | 0.075 | +0.014 (+22.95%) | 1,784,000 |
26 Sep 2019 | HKD | 0.059 | 0.064 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 744,000 |
25 Sep 2019 | HKD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 192,000 |
24 Sep 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 216,000 |
20 Sep 2019 | HKD | 0.061 | 0.061 | 0.054 | 0.056 | 0.056 | -0.006 (-9.68%) | 7,200,000 |
19 Sep 2019 | HKD | 0.059 | 0.077 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 5,536,000 |
18 Sep 2019 | HKD | 0.058 | 0.062 | 0.056 | 0.062 | 0.062 | -0.001 (-1.59%) | 1,376,000 |
17 Sep 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 320,000 |
11 Sep 2019 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 32,000 |
10 Sep 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 72,000 |
9 Sep 2019 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | -0.001 (-1.61%) | 144,000 |
6 Sep 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.059 | 0.062 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 128,000 |
4 Sep 2019 | HKD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | 0.0 (0.0%) | 272,000 |
3 Sep 2019 | HKD | 0.063 | 0.065 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 5,048,000 |
2 Sep 2019 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | 0.0 (0.0%) | 264,000 |
30 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 144,000 |
29 Aug 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.059 | 0.062 | 0.056 | 0.062 | 0.062 | 0.0 (0.0%) | 1,560,000 |
27 Aug 2019 | HKD | 0.06 | 0.062 | 0.059 | 0.062 | 0.062 | -0.001 (-1.59%) | 624,000 |
26 Aug 2019 | HKD | 0.06 | 0.065 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 24,000 |
23 Aug 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.001 (+1.56%) | 48,000 |
20 Aug 2019 | HKD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 208,000 |
19 Aug 2019 | HKD | 0.06 | 0.064 | 0.058 | 0.064 | 0.064 | 0.0 (0.0%) | 200,000 |