Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.002 (+3.23%) | 128,000 |
15 Aug 2019 | HKD | 0.061 | 0.065 | 0.058 | 0.062 | 0.062 | -0.005 (-7.46%) | 848,000 |
14 Aug 2019 | HKD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.003 (+4.69%) | 56,000 |
13 Aug 2019 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 4,024,000 |
12 Aug 2019 | HKD | 0.062 | 0.065 | 0.061 | 0.064 | 0.064 | -0.003 (-4.48%) | 488,000 |
9 Aug 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 392,000 |
5 Aug 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 8,000 |
2 Aug 2019 | HKD | 0.065 | 0.068 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 712,000 |
1 Aug 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 16,000 |
31 Jul 2019 | HKD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 208,000 |
30 Jul 2019 | HKD | 0.067 | 0.067 | 0.063 | 0.067 | 0.067 | -0.001 (-1.47%) | 680,000 |
29 Jul 2019 | HKD | 0.066 | 0.068 | 0.061 | 0.068 | 0.068 | +0.002 (+3.03%) | 496,000 |
26 Jul 2019 | HKD | 0.07 | 0.072 | 0.065 | 0.066 | 0.066 | -0.006 (-8.33%) | 96,000 |
25 Jul 2019 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | -0.001 (-1.37%) | 304,000 |
24 Jul 2019 | HKD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 112,000 |
23 Jul 2019 | HKD | 0.072 | 0.075 | 0.069 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,120,000 |
22 Jul 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.073 | 0.076 | 0.07 | 0.076 | 0.076 | 0.0 (0.0%) | 688,000 |
18 Jul 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.075 | 0.076 | 0.074 | 0.076 | 0.076 | -0.001 (-1.30%) | 112,000 |
16 Jul 2019 | HKD | 0.076 | 0.079 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 400,000 |
15 Jul 2019 | HKD | 0.076 | 0.083 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 184,000 |
12 Jul 2019 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 40,000 |
11 Jul 2019 | HKD | 0.079 | 0.081 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 136,000 |
10 Jul 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 480,000 |
8 Jul 2019 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 88,000 |