Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 80,000 |
4 Jul 2019 | HKD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.002 (+2.56%) | 328,000 |
3 Jul 2019 | HKD | 0.075 | 0.078 | 0.074 | 0.078 | 0.078 | -0.001 (-1.27%) | 760,000 |
2 Jul 2019 | HKD | 0.075 | 0.08 | 0.07 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,528,000 |
1 Jul 2019 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.075 | 0.077 | 0.074 | 0.077 | 0.077 | -0.002 (-2.53%) | 536,000 |
27 Jun 2019 | HKD | 0.079 | 0.079 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 392,000 |
26 Jun 2019 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.002 (+2.60%) | 48,000 |
25 Jun 2019 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 48,000 |
24 Jun 2019 | HKD | 0.079 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 128,000 |
21 Jun 2019 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 112,000 |
20 Jun 2019 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 160,000 |
19 Jun 2019 | HKD | 0.077 | 0.082 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 272,000 |
18 Jun 2019 | HKD | 0.08 | 0.082 | 0.076 | 0.082 | 0.082 | +0.001 (+1.23%) | 344,000 |
17 Jun 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 136,000 |
14 Jun 2019 | HKD | 0.079 | 0.082 | 0.077 | 0.08 | 0.08 | +0.004 (+5.26%) | 168,000 |
13 Jun 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 8,000 |
12 Jun 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 0.076 | 0.079 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 144,000 |
10 Jun 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.08 | 0.08 | 0.074 | 0.079 | 0.079 | 0.0 (0.0%) | 496,000 |
4 Jun 2019 | HKD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 152,000 |
3 Jun 2019 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 32,000 |
31 May 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 288,000 |
29 May 2019 | HKD | 0.079 | 0.083 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 112,000 |
28 May 2019 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | -0.003 (-3.70%) | 392,000 |
27 May 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |