Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 16,000 |
22 May 2019 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | -0.003 (-3.66%) | 48,000 |
21 May 2019 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 8,000 |
20 May 2019 | HKD | 0.08 | 0.082 | 0.072 | 0.081 | 0.081 | -0.003 (-3.57%) | 1,992,000 |
17 May 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 80,000 |
15 May 2019 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 24,000 |
14 May 2019 | HKD | 0.078 | 0.087 | 0.078 | 0.084 | 0.084 | -0.001 (-1.18%) | 32,000 |
13 May 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 0.078 | 0.085 | 0.078 | 0.085 | 0.085 | +0.002 (+2.41%) | 256,000 |
8 May 2019 | HKD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | -0.001 (-1.19%) | 136,000 |
7 May 2019 | HKD | 0.079 | 0.084 | 0.078 | 0.084 | 0.084 | 0.0 (0.0%) | 456,000 |
6 May 2019 | HKD | 0.079 | 0.084 | 0.078 | 0.084 | 0.084 | 0.0 (0.0%) | 288,000 |
3 May 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | -0.001 (-1.18%) | 80,000 |
1 May 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 16,000 |
29 Apr 2019 | HKD | 0.082 | 0.086 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 448,000 |
26 Apr 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 232,000 |
25 Apr 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 0.082 | 0.088 | 0.081 | 0.088 | 0.088 | +0.006 (+7.32%) | 296,000 |
23 Apr 2019 | HKD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 48,000 |
22 Apr 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.083 | 0.089 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 152,000 |
17 Apr 2019 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | 0.0 (0.0%) | 144,000 |
16 Apr 2019 | HKD | 0.085 | 0.089 | 0.083 | 0.086 | 0.086 | +0.004 (+4.88%) | 144,000 |
15 Apr 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 80,000 |