Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.084 | 0.087 | 0.082 | 0.086 | 0.086 | +0.001 (+1.18%) | 176,000 |
10 Apr 2019 | HKD | 0.084 | 0.086 | 0.08 | 0.085 | 0.085 | -0.002 (-2.30%) | 992,000 |
9 Apr 2019 | HKD | 0.085 | 0.087 | 0.084 | 0.087 | 0.087 | -0.003 (-3.33%) | 176,000 |
8 Apr 2019 | HKD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 64,000 |
5 Apr 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.081 | 0.088 | 0.08 | 0.088 | 0.088 | -0.002 (-2.22%) | 3,240,000 |
3 Apr 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.086 | 0.09 | 0.083 | 0.09 | 0.09 | +0.002 (+2.27%) | 888,000 |
1 Apr 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 0.088 | 0.091 | 0.084 | 0.088 | 0.088 | -0.005 (-5.38%) | 1,240,000 |
28 Mar 2019 | HKD | 0.087 | 0.095 | 0.085 | 0.093 | 0.093 | +0.001 (+1.09%) | 88,000 |
27 Mar 2019 | HKD | 0.092 | 0.094 | 0.087 | 0.092 | 0.092 | -0.004 (-4.17%) | 784,000 |
26 Mar 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.094 | 0.096 | 0.09 | 0.096 | 0.096 | +0.002 (+2.13%) | 56,000 |
22 Mar 2019 | HKD | 0.094 | 0.1 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 160,000 |
21 Mar 2019 | HKD | 0.1 | 0.104 | 0.093 | 0.099 | 0.099 | -0.006 (-5.71%) | 1,064,000 |
20 Mar 2019 | HKD | 0.099 | 0.105 | 0.098 | 0.105 | 0.105 | +0.006 (+6.06%) | 1,960,000 |
19 Mar 2019 | HKD | 0.1 | 0.102 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 144,000 |
18 Mar 2019 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 160,000 |
15 Mar 2019 | HKD | 0.102 | 0.103 | 0.096 | 0.103 | 0.103 | -0.003 (-2.83%) | 688,000 |
14 Mar 2019 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 0.106 | -0.003 (-2.75%) | 376,000 |
12 Mar 2019 | HKD | 0.104 | 0.109 | 0.104 | 0.109 | 0.109 | +0.005 (+4.81%) | 344,000 |
11 Mar 2019 | HKD | 0.104 | 0.106 | 0.102 | 0.104 | 0.104 | +0.004 (+4.00%) | 96,000 |
8 Mar 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 1,208,000 |
6 Mar 2019 | HKD | 0.093 | 0.103 | 0.093 | 0.103 | 0.103 | +0.009 (+9.57%) | 1,008,000 |
5 Mar 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 0.094 | 0.099 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 408,000 |