Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 168,000 |
28 Feb 2019 | HKD | 0.09 | 0.096 | 0.09 | 0.094 | 0.094 | +0.002 (+2.17%) | 360,000 |
27 Feb 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 0.087 | 0.092 | 0.086 | 0.092 | 0.092 | 0.0 (0.0%) | 80,000 |
25 Feb 2019 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 272,000 |
22 Feb 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 8,000 |
19 Feb 2019 | HKD | 0.085 | 0.092 | 0.085 | 0.092 | 0.092 | +0.002 (+2.22%) | 200,000 |
18 Feb 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.089 | 0.092 | 0.085 | 0.09 | 0.09 | +0.001 (+1.12%) | 472,000 |
14 Feb 2019 | HKD | 0.09 | 0.091 | 0.085 | 0.089 | 0.089 | -0.005 (-5.32%) | 824,000 |
13 Feb 2019 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.004 (-4.08%) | 24,000 |
12 Feb 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 96,000 |
8 Feb 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.101 | 0.101 | 0.085 | 0.097 | 0.097 | -0.004 (-3.96%) | 416,000 |
31 Jan 2019 | HKD | 0.098 | 0.105 | 0.098 | 0.101 | 0.101 | +0.005 (+5.21%) | 552,000 |
30 Jan 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.089 | 0.096 | 0.089 | 0.096 | 0.096 | +0.002 (+2.13%) | 280,000 |
22 Jan 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 24,000 |