Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | HKD | 0.085 | 0.091 | 0.085 | 0.091 | 0.091 | -0.001 (-1.09%) | 240,000 |
17 Jan 2019 | HKD | 0.086 | 0.092 | 0.086 | 0.092 | 0.092 | +0.006 (+6.98%) | 128,000 |
16 Jan 2019 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 168,000 |
15 Jan 2019 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 64,000 |
14 Jan 2019 | HKD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 24,000 |
11 Jan 2019 | HKD | 0.094 | 0.094 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 472,000 |
10 Jan 2019 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.001 (+1.12%) | 32,000 |
9 Jan 2019 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 72,000 |
8 Jan 2019 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 32,000 |
7 Jan 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 48,000 |
3 Jan 2019 | HKD | 0.09 | 0.094 | 0.088 | 0.094 | 0.094 | +0.003 (+3.30%) | 672,000 |
2 Jan 2019 | HKD | 0.103 | 0.103 | 0.09 | 0.091 | 0.091 | -0.017 (-15.74%) | 1,672,000 |
1 Jan 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.107 | 0.11 | 0.104 | 0.108 | 0.108 | +0.006 (+5.88%) | 264,000 |
28 Dec 2018 | HKD | 0.105 | 0.109 | 0.101 | 0.102 | 0.102 | -0.001 (-0.97%) | 192,000 |
27 Dec 2018 | HKD | 0.09 | 0.107 | 0.09 | 0.103 | 0.103 | +0.007 (+7.29%) | 1,272,000 |
24 Dec 2018 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.095 | 0.096 | 0.082 | 0.096 | 0.096 | +0.002 (+2.13%) | 104,000 |
20 Dec 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 112,000 |
18 Dec 2018 | HKD | 0.096 | 0.096 | 0.085 | 0.09 | 0.09 | -0.006 (-6.25%) | 344,000 |
17 Dec 2018 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.098 | 0.098 | 0.09 | 0.096 | 0.096 | -0.008 (-7.69%) | 872,000 |
13 Dec 2018 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.001 (+0.97%) | 24,000 |
12 Dec 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 48,000 |
10 Dec 2018 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 104,000 |
7 Dec 2018 | HKD | 0.099 | 0.102 | 0.095 | 0.102 | 0.102 | -0.001 (-0.97%) | 744,000 |
6 Dec 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |