Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.006 (+11.32%) | 96,000 |
19 Mar 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.054 | 0.056 | 0.05 | 0.053 | 0.053 | -0.005 (-8.62%) | 848,000 |
15 Mar 2024 | HKD | 0.054 | 0.058 | 0.051 | 0.058 | 0.058 | +0.004 (+7.41%) | 192,000 |
14 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 128,000 |
13 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 208,000 |
12 Mar 2024 | HKD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.005 (+9.80%) | 32,000 |
11 Mar 2024 | HKD | 0.051 | 0.054 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 856,000 |
8 Mar 2024 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 192,000 |
7 Mar 2024 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 96,000 |
6 Mar 2024 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.006 (+12.00%) | 16,000 |
5 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,000 |
4 Mar 2024 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 328,000 |
1 Mar 2024 | HKD | 0.059 | 0.06 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 216,000 |
29 Feb 2024 | HKD | 0.053 | 0.054 | 0.049 | 0.05 | 0.05 | -0.007 (-12.28%) | 472,000 |
28 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.004 (+7.55%) | 120,000 |
27 Feb 2024 | HKD | 0.056 | 0.061 | 0.053 | 0.053 | 0.053 | -0.008 (-13.11%) | 288,000 |
26 Feb 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.06 | 0.061 | 0.056 | 0.061 | 0.061 | +0.003 (+5.17%) | 16,000 |
22 Feb 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 24,000 |
21 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.002 (+3.33%) | 16,000 |
7 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |