Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 48,000 |
23 Oct 2018 | HKD | 0.091 | 0.094 | 0.09 | 0.093 | 0.093 | +0.006 (+6.90%) | 384,000 |
22 Oct 2018 | HKD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 168,000 |
19 Oct 2018 | HKD | 0.086 | 0.09 | 0.085 | 0.089 | 0.089 | +0.003 (+3.49%) | 856,000 |
18 Oct 2018 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 688,000 |
17 Oct 2018 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 48,000 |
15 Oct 2018 | HKD | 0.085 | 0.087 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 888,000 |
12 Oct 2018 | HKD | 0.089 | 0.089 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,008,000 |
11 Oct 2018 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 640,000 |
10 Oct 2018 | HKD | 0.099 | 0.099 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 280,000 |
9 Oct 2018 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 704,000 |
8 Oct 2018 | HKD | 0.105 | 0.105 | 0.1 | 0.102 | 0.102 | -0.003 (-2.86%) | 688,000 |
5 Oct 2018 | HKD | 0.103 | 0.105 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 96,000 |
4 Oct 2018 | HKD | 0.106 | 0.106 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,536,000 |
3 Oct 2018 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 120,000 |
2 Oct 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.106 | 0.109 | 0.106 | 0.109 | 0.109 | +0.003 (+2.83%) | 8,000 |
27 Sep 2018 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 24,000 |
26 Sep 2018 | HKD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 952,000 |
25 Sep 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.109 | 0.114 | 0.107 | 0.11 | 0.11 | -0.004 (-3.51%) | 352,000 |
21 Sep 2018 | HKD | 0.104 | 0.118 | 0.104 | 0.114 | 0.114 | +0.008 (+7.55%) | 960,000 |
20 Sep 2018 | HKD | 0.108 | 0.108 | 0.1 | 0.106 | 0.106 | -0.004 (-3.64%) | 328,000 |
19 Sep 2018 | HKD | 0.111 | 0.111 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 168,000 |
18 Sep 2018 | HKD | 0.111 | 0.114 | 0.107 | 0.113 | 0.113 | +0.006 (+5.61%) | 440,000 |
17 Sep 2018 | HKD | 0.101 | 0.107 | 0.101 | 0.107 | 0.107 | -0.001 (-0.93%) | 128,000 |
14 Sep 2018 | HKD | 0.105 | 0.108 | 0.1 | 0.108 | 0.108 | 0.0 (0.0%) | 776,000 |
13 Sep 2018 | HKD | 0.122 | 0.122 | 0.1 | 0.108 | 0.108 | -0.011 (-9.24%) | 2,112,000 |