Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | -0.004 (-2.29%) | 632,000 |
19 Jun 2018 | HKD | 0.176 | 0.177 | 0.171 | 0.175 | 0.175 | -0.007 (-3.85%) | 2,544,000 |
18 Jun 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.173 | 0.188 | 0.17 | 0.182 | 0.182 | +0.01 (+5.81%) | 5,824,000 |
14 Jun 2018 | HKD | 0.17 | 0.172 | 0.167 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,232,000 |
13 Jun 2018 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 1,544,000 |
12 Jun 2018 | HKD | 0.171 | 0.177 | 0.171 | 0.177 | 0.177 | +0.008 (+4.73%) | 2,848,000 |
11 Jun 2018 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 104,000 |
8 Jun 2018 | HKD | 0.174 | 0.174 | 0.166 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,248,000 |
7 Jun 2018 | HKD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,368,000 |
6 Jun 2018 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 136,000 |
5 Jun 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 392,000 |
4 Jun 2018 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 256,000 |
1 Jun 2018 | HKD | 0.171 | 0.175 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 1,840,000 |
31 May 2018 | HKD | 0.17 | 0.176 | 0.169 | 0.172 | 0.172 | -0.001 (-0.58%) | 2,536,000 |
30 May 2018 | HKD | 0.172 | 0.173 | 0.169 | 0.173 | 0.173 | -0.002 (-1.14%) | 1,192,000 |
29 May 2018 | HKD | 0.168 | 0.177 | 0.167 | 0.175 | 0.175 | +0.003 (+1.74%) | 1,712,000 |
28 May 2018 | HKD | 0.167 | 0.174 | 0.167 | 0.172 | 0.172 | 0.0 (0.0%) | 920,000 |
25 May 2018 | HKD | 0.165 | 0.172 | 0.165 | 0.172 | 0.172 | +0.002 (+1.18%) | 224,000 |
24 May 2018 | HKD | 0.17 | 0.171 | 0.168 | 0.17 | 0.17 | -0.002 (-1.16%) | 880,000 |
23 May 2018 | HKD | 0.175 | 0.175 | 0.168 | 0.172 | 0.172 | -0.003 (-1.71%) | 656,000 |
22 May 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.17 | 0.179 | 0.17 | 0.175 | 0.175 | +0.004 (+2.34%) | 672,000 |
18 May 2018 | HKD | 0.167 | 0.181 | 0.167 | 0.171 | 0.171 | -0.002 (-1.16%) | 1,104,000 |
17 May 2018 | HKD | 0.18 | 0.18 | 0.168 | 0.173 | 0.173 | -0.01 (-5.46%) | 2,712,000 |
16 May 2018 | HKD | 0.188 | 0.188 | 0.174 | 0.183 | 0.183 | -0.004 (-2.14%) | 3,296,000 |
15 May 2018 | HKD | 0.168 | 0.198 | 0.167 | 0.187 | 0.187 | +0.019 (+11.31%) | 11,656,000 |
14 May 2018 | HKD | 0.168 | 0.174 | 0.165 | 0.168 | 0.168 | +0.001 (+0.60%) | 2,112,000 |
11 May 2018 | HKD | 0.162 | 0.176 | 0.159 | 0.167 | 0.167 | +0.003 (+1.83%) | 1,496,000 |
10 May 2018 | HKD | 0.157 | 0.164 | 0.157 | 0.164 | 0.164 | +0.007 (+4.46%) | 1,536,000 |