Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | HKD | 0.159 | 0.164 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 424,000 |
8 May 2018 | HKD | 0.159 | 0.163 | 0.156 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,256,000 |
7 May 2018 | HKD | 0.155 | 0.163 | 0.152 | 0.158 | 0.158 | 0.0 (0.0%) | 1,368,000 |
4 May 2018 | HKD | 0.156 | 0.16 | 0.152 | 0.158 | 0.158 | -0.002 (-1.25%) | 1,736,000 |
3 May 2018 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | -0.003 (-1.84%) | 224,000 |
2 May 2018 | HKD | 0.157 | 0.163 | 0.156 | 0.163 | 0.163 | +0.005 (+3.16%) | 792,000 |
1 May 2018 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.153 | 0.158 | 0.152 | 0.158 | 0.158 | +0.003 (+1.94%) | 784,000 |
27 Apr 2018 | HKD | 0.157 | 0.161 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 568,000 |
26 Apr 2018 | HKD | 0.161 | 0.161 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 1,184,000 |
25 Apr 2018 | HKD | 0.161 | 0.169 | 0.16 | 0.161 | 0.161 | -0.005 (-3.01%) | 632,000 |
24 Apr 2018 | HKD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 400,000 |
23 Apr 2018 | HKD | 0.168 | 0.17 | 0.158 | 0.169 | 0.169 | +0.001 (+0.60%) | 584,000 |
20 Apr 2018 | HKD | 0.171 | 0.171 | 0.165 | 0.168 | 0.168 | -0.005 (-2.89%) | 1,024,000 |
19 Apr 2018 | HKD | 0.171 | 0.176 | 0.17 | 0.173 | 0.173 | +0.002 (+1.17%) | 812,000 |
18 Apr 2018 | HKD | 0.176 | 0.178 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 880,000 |
17 Apr 2018 | HKD | 0.173 | 0.177 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 1,716,000 |
16 Apr 2018 | HKD | 0.173 | 0.176 | 0.172 | 0.172 | 0.172 | -0.007 (-3.91%) | 552,000 |
13 Apr 2018 | HKD | 0.17 | 0.182 | 0.17 | 0.179 | 0.179 | +0.009 (+5.29%) | 2,216,000 |
12 Apr 2018 | HKD | 0.166 | 0.172 | 0.166 | 0.17 | 0.17 | +0.003 (+1.80%) | 3,120,000 |
11 Apr 2018 | HKD | 0.166 | 0.173 | 0.166 | 0.167 | 0.167 | -0.001 (-0.60%) | 1,960,000 |
10 Apr 2018 | HKD | 0.169 | 0.172 | 0.163 | 0.168 | 0.168 | -0.001 (-0.59%) | 3,016,000 |
9 Apr 2018 | HKD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | -0.004 (-2.31%) | 1,152,000 |
6 Apr 2018 | HKD | 0.17 | 0.179 | 0.169 | 0.173 | 0.173 | -0.002 (-1.14%) | 2,256,000 |
5 Apr 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.175 | 0.177 | 0.167 | 0.175 | 0.175 | +0.003 (+1.74%) | 2,832,000 |
3 Apr 2018 | HKD | 0.175 | 0.178 | 0.167 | 0.172 | 0.172 | -0.01 (-5.49%) | 1,176,000 |
2 Apr 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.185 | 0.185 | 0.172 | 0.182 | 0.182 | -0.003 (-1.62%) | 1,848,000 |