Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | HKD | 0.18 | 0.185 | 0.171 | 0.172 | 0.172 | -0.007 (-3.91%) | 2,728,000 |
26 Mar 2018 | HKD | 0.173 | 0.182 | 0.165 | 0.179 | 0.179 | +0.003 (+1.70%) | 2,784,000 |
23 Mar 2018 | HKD | 0.18 | 0.188 | 0.171 | 0.176 | 0.176 | -0.014 (-7.37%) | 7,288,000 |
22 Mar 2018 | HKD | 0.198 | 0.202 | 0.185 | 0.19 | 0.19 | -0.008 (-4.04%) | 4,192,000 |
21 Mar 2018 | HKD | 0.206 | 0.206 | 0.197 | 0.198 | 0.198 | -0.008 (-3.88%) | 5,064,000 |
20 Mar 2018 | HKD | 0.202 | 0.21 | 0.201 | 0.206 | 0.206 | -0.004 (-1.90%) | 5,640,000 |
19 Mar 2018 | HKD | 0.212 | 0.212 | 0.203 | 0.21 | 0.21 | -0.002 (-0.94%) | 3,392,000 |
16 Mar 2018 | HKD | 0.215 | 0.218 | 0.211 | 0.212 | 0.212 | -0.003 (-1.40%) | 3,792,000 |
15 Mar 2018 | HKD | 0.21 | 0.216 | 0.206 | 0.215 | 0.215 | -0.003 (-1.38%) | 3,584,000 |
14 Mar 2018 | HKD | 0.216 | 0.219 | 0.21 | 0.218 | 0.218 | -0.002 (-0.91%) | 3,472,000 |
13 Mar 2018 | HKD | 0.238 | 0.238 | 0.216 | 0.22 | 0.22 | -0.02 (-8.33%) | 7,712,000 |
12 Mar 2018 | HKD | 0.203 | 0.25 | 0.203 | 0.24 | 0.24 | +0.037 (+18.23%) | 25,072,000 |
9 Mar 2018 | HKD | 0.217 | 0.217 | 0.2 | 0.203 | 0.203 | -0.014 (-6.45%) | 17,312,000 |
8 Mar 2018 | HKD | 0.23 | 0.23 | 0.216 | 0.217 | 0.217 | -0.012 (-5.24%) | 9,288,000 |
7 Mar 2018 | HKD | 0.237 | 0.244 | 0.228 | 0.229 | 0.229 | -0.008 (-3.38%) | 8,240,000 |
6 Mar 2018 | HKD | 0.24 | 0.243 | 0.235 | 0.237 | 0.237 | -0.003 (-1.25%) | 5,792,000 |
5 Mar 2018 | HKD | 0.255 | 0.255 | 0.234 | 0.24 | 0.24 | -0.015 (-5.88%) | 20,528,000 |
2 Mar 2018 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 13,784,000 |
1 Mar 2018 | HKD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 21,096,000 |
28 Feb 2018 | HKD | 0.27 | 0.295 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 49,632,000 |
27 Feb 2018 | HKD | 0.285 | 0.305 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 82,824,000 |
26 Feb 2018 | HKD | 0.42 | 0.435 | 0.275 | 0.28 | 0.28 | -0.13 (-31.71%) | 162,128,000 |
23 Feb 2018 | HKD | 0.4 | 0.45 | 0.355 | 0.41 | 0.41 | 0.0 (0.0%) | 346,344,000 |