Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.056 | 0.064 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 568,000 |
31 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | -0.003 (-5.08%) | 120,000 |
29 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
26 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
25 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 0 |
24 Jan 2024 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | -0.001 (-1.59%) | 128,000 |
23 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
18 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 8,000 |
17 Jan 2024 | HKD | 0.065 | 0.065 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 56,000 |
16 Jan 2024 | HKD | 0.066 | 0.066 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 192,000 |
15 Jan 2024 | HKD | 0.05 | 0.069 | 0.05 | 0.06 | 0.06 | +0.012 (+25%) | 1,808,000 |
12 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 8,000 |
11 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 256,000 |
10 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 8,000 |
9 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 32,000 |
5 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 8,000 |
3 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 0 |
2 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 256,000 |
29 Dec 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 40,000 |
28 Dec 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 72,000 |
27 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 8,000 |