Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 24,000 |
21 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 0 |
19 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.043 | 0.048 | 0.04 | 0.048 | 0.048 | -0.003 (-5.88%) | 400,000 |
15 Dec 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 32,000 |
12 Dec 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 8,000 |
7 Dec 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 840,000 |
6 Dec 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+14.63%) | 16,000 |
4 Dec 2023 | HKD | 0.047 | 0.047 | 0.038 | 0.041 | 0.041 | -0.007 (-14.58%) | 2,952,000 |
1 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 24,000 |
30 Nov 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 424,000 |
29 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 32,000 |
27 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 24,000 |
24 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 24,000 |
23 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 16,000 |
22 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.005 (+10%) | 24,000 |
16 Nov 2023 | HKD | 0.051 | 0.056 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 248,000 |
15 Nov 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 160,000 |
14 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 16,000 |
13 Nov 2023 | HKD | 0.055 | 0.058 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 240,000 |