Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 8,000 |
9 Nov 2023 | HKD | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,096,000 |
8 Nov 2023 | HKD | 0.056 | 0.056 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 32,000 |
7 Nov 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 48,000 |
6 Nov 2023 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 16,000 |
3 Nov 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 16,000 |
1 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 72,000 |
30 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.059 | 0.059 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 240,000 |
26 Oct 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 0 |
25 Oct 2023 | HKD | 0.055 | 0.058 | 0.053 | 0.058 | 0.058 | +0.001 (+1.75%) | 48,000 |
24 Oct 2023 | HKD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.001 (+1.79%) | 680,000 |
20 Oct 2023 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 720,000 |
19 Oct 2023 | HKD | 0.053 | 0.056 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 2,016,000 |
18 Oct 2023 | HKD | 0.064 | 0.066 | 0.052 | 0.056 | 0.056 | -0.007 (-11.11%) | 1,256,000 |
17 Oct 2023 | HKD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 16,000 |
16 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 48,000 |
13 Oct 2023 | HKD | 0.067 | 0.067 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 496,000 |
12 Oct 2023 | HKD | 0.068 | 0.069 | 0.059 | 0.062 | 0.062 | -0.006 (-8.82%) | 784,000 |
11 Oct 2023 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 32,000 |
10 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 8,000 |
9 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.069 | 0.07 | 0.062 | 0.069 | 0.069 | +0.003 (+4.55%) | 208,000 |
5 Oct 2023 | HKD | 0.069 | 0.071 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,784,000 |
4 Oct 2023 | HKD | 0.066 | 0.071 | 0.063 | 0.068 | 0.068 | +0.002 (+3.03%) | 840,000 |
3 Oct 2023 | HKD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | +0.003 (+4.76%) | 128,000 |
29 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 32,000 |