Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 8,000 |
26 Sep 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 8,000 |
25 Sep 2023 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 32,000 |
22 Sep 2023 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.004 (+6.45%) | 248,000 |
21 Sep 2023 | HKD | 0.056 | 0.062 | 0.056 | 0.062 | 0.062 | +0.001 (+1.64%) | 256,000 |
20 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 8,000 |
19 Sep 2023 | HKD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | +0.007 (+12.96%) | 336,000 |
18 Sep 2023 | HKD | 0.053 | 0.054 | 0.051 | 0.054 | 0.054 | -0.002 (-3.57%) | 272,000 |
15 Sep 2023 | HKD | 0.058 | 0.063 | 0.051 | 0.056 | 0.056 | -0.01 (-15.15%) | 1,304,000 |
14 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 8,000 |
13 Sep 2023 | HKD | 0.061 | 0.067 | 0.061 | 0.064 | 0.064 | -0.002 (-3.03%) | 336,000 |
12 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 16,000 |
11 Sep 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 40,000 |
7 Sep 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 56,000 |
6 Sep 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.003 (+4.69%) | 8,000 |
5 Sep 2023 | HKD | 0.068 | 0.068 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 528,000 |
4 Sep 2023 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 8,000 |
1 Sep 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 176,000 |
30 Aug 2023 | HKD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 240,000 |
29 Aug 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 64,000 |
28 Aug 2023 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 280,000 |
25 Aug 2023 | HKD | 0.067 | 0.068 | 0.064 | 0.068 | 0.068 | +0.003 (+4.62%) | 920,000 |
24 Aug 2023 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 312,000 |
23 Aug 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 8,000 |
17 Aug 2023 | HKD | 0.057 | 0.06 | 0.051 | 0.06 | 0.06 | -0.007 (-10.45%) | 744,000 |
16 Aug 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 0 |