Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 640,000 |
22 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.061 | 0.061 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 500,000 |
15 Aug 2023 | HKD | 0.063 | 0.063 | 0.057 | 0.061 | 0.061 | -0.012 (-16.44%) | 240,000 |
14 Aug 2023 | HKD | 0.072 | 0.076 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 980,000 |
11 Aug 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 0 |
10 Aug 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.004 (+5.80%) | 320,000 |
9 Aug 2023 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 1,000,000 |
8 Aug 2023 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.007 (+11.48%) | 20,000 |
7 Aug 2023 | HKD | 0.062 | 0.071 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 920,000 |
4 Aug 2023 | HKD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 900,000 |
3 Aug 2023 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | +0.005 (+8.20%) | 280,000 |
2 Aug 2023 | HKD | 0.071 | 0.071 | 0.059 | 0.061 | 0.061 | -0.016 (-20.78%) | 5,740,000 |
1 Aug 2023 | HKD | 0.079 | 0.079 | 0.071 | 0.077 | 0.077 | -0.002 (-2.53%) | 300,000 |
31 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 840,000 |
28 Jul 2023 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.003 (+3.95%) | 760,000 |
27 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 0 |
26 Jul 2023 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 760,000 |
25 Jul 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 20,000 |
24 Jul 2023 | HKD | 0.079 | 0.079 | 0.073 | 0.075 | 0.075 | -0.009 (-10.71%) | 780,000 |
21 Jul 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 680,000 |
20 Jul 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,000,000 |
17 Jul 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.08 | 0.082 | 0.076 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,240,000 |
13 Jul 2023 | HKD | 0.086 | 0.086 | 0.08 | 0.084 | 0.084 | -0.004 (-4.55%) | 1,380,000 |