Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.086 | 0.09 | 0.084 | 0.088 | 0.088 | -0.004 (-4.35%) | 960,000 |
11 Jul 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 0 |
10 Jul 2023 | HKD | 0.091 | 0.093 | 0.086 | 0.093 | 0.093 | +0.002 (+2.20%) | 580,000 |
7 Jul 2023 | HKD | 0.096 | 0.097 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 580,000 |
6 Jul 2023 | HKD | 0.089 | 0.094 | 0.088 | 0.09 | 0.09 | -0.005 (-5.26%) | 500,000 |
5 Jul 2023 | HKD | 0.095 | 0.095 | 0.089 | 0.095 | 0.095 | -0.014 (-12.84%) | 1,160,000 |
4 Jul 2023 | HKD | 0.093 | 0.109 | 0.092 | 0.109 | 0.109 | +0.008 (+7.92%) | 260,000 |
3 Jul 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 200,000 |
30 Jun 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 180,000 |
27 Jun 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 160,000 |
26 Jun 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 20,000 |
21 Jun 2023 | HKD | 0.102 | 0.102 | 0.091 | 0.1 | 0.1 | +0.001 (+1.01%) | 220,000 |
20 Jun 2023 | HKD | 0.099 | 0.103 | 0.095 | 0.099 | 0.099 | -0.009 (-8.33%) | 240,000 |
19 Jun 2023 | HKD | 0.111 | 0.111 | 0.108 | 0.108 | 0.108 | +0.005 (+4.85%) | 220,000 |
16 Jun 2023 | HKD | 0.105 | 0.107 | 0.097 | 0.103 | 0.103 | -0.017 (-14.17%) | 980,000 |
15 Jun 2023 | HKD | 0.112 | 0.124 | 0.112 | 0.12 | 0.12 | +0.009 (+8.11%) | 120,000 |
14 Jun 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 0 |
9 Jun 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 0 |
8 Jun 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 1,420,000 |
7 Jun 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.008 (+7.14%) | 20,000 |
6 Jun 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.121 | 0.121 | 0.103 | 0.112 | 0.112 | -0.023 (-17.04%) | 860,000 |
2 Jun 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 40,000 |
31 May 2023 | HKD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | +0.007 (+5.47%) | 180,000 |