Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 1,240,000 |
29 May 2023 | HKD | 0.134 | 0.137 | 0.13 | 0.131 | 0.131 | -0.007 (-5.07%) | 1,460,000 |
25 May 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 20,000 |
24 May 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 0 |
23 May 2023 | HKD | 0.15 | 0.15 | 0.131 | 0.146 | 0.146 | +0.01 (+7.35%) | 100,000 |
22 May 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 1,360,000 |
18 May 2023 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | +0.003 (+2.22%) | 1,260,000 |
17 May 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.65%) | 140,000 |
16 May 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.133 | 0.133 | 0.118 | 0.129 | 0.129 | -0.005 (-3.73%) | 220,000 |
12 May 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 0 |
11 May 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.134 | 0.139 | 0.134 | 0.135 | 0.135 | +0.001 (+0.75%) | 1,240,000 |
8 May 2023 | HKD | 0.129 | 0.134 | 0.126 | 0.134 | 0.134 | -0.005 (-3.60%) | 940,000 |
5 May 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.009 (+6.92%) | 160,000 |
4 May 2023 | HKD | 0.148 | 0.148 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 80,000 |
3 May 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 0 |
2 May 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.018 (+14.52%) | 20,000 |
28 Apr 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.117 | 0.134 | 0.114 | 0.124 | 0.124 | +0.007 (+5.98%) | 1,280,000 |
24 Apr 2023 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 1,720,000 |
21 Apr 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 200,000 |
20 Apr 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 200,000 |
17 Apr 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |