Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 0 |
13 Apr 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.112 | 0.128 | 0.112 | 0.125 | 0.125 | +0.011 (+9.65%) | 1,440,000 |
11 Apr 2023 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | +0.008 (+7.55%) | 840,000 |
6 Apr 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 500,000 |
4 Apr 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 500,000 |
31 Mar 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 480,000 |
30 Mar 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 500,000 |
29 Mar 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 740,000 |
28 Mar 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 440,000 |
27 Mar 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 80,000 |
24 Mar 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 40,000 |
23 Mar 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 0 |
21 Mar 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 440,000 |
20 Mar 2023 | HKD | 0.104 | 0.105 | 0.103 | 0.105 | 0.105 | -0.004 (-3.67%) | 280,000 |
17 Mar 2023 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 1,180,000 |
16 Mar 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.098 | 0.106 | 0.097 | 0.106 | 0.106 | 0.0 (0.0%) | 320,000 |
13 Mar 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 0 |
10 Mar 2023 | HKD | 0.096 | 0.107 | 0.095 | 0.107 | 0.107 | -0.003 (-2.73%) | 980,000 |
9 Mar 2023 | HKD | 0.098 | 0.11 | 0.094 | 0.11 | 0.11 | +0.01 (+10%) | 120,000 |
8 Mar 2023 | HKD | 0.103 | 0.104 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,420,000 |
7 Mar 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 640,000 |
2 Mar 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.002 (-1.77%) | 0 |