Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.008 (+7.62%) | 1,460,000 |
27 Feb 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,280,000 |
23 Feb 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 80,000 |
22 Feb 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.114 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 540,000 |
20 Feb 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 740,000 |
16 Feb 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 240,000 |
15 Feb 2023 | HKD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 620,000 |
14 Feb 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 0.128 | 0.128 | 0.112 | 0.112 | 0.112 | -0.016 (-12.50%) | 100,000 |
10 Feb 2023 | HKD | 0.128 | 0.139 | 0.123 | 0.128 | 0.128 | +0.006 (+4.92%) | 740,000 |
9 Feb 2023 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 480,000 |
8 Feb 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 240,000 |
7 Feb 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 240,000 |
3 Feb 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 300,000 |
2 Feb 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 240,000 |
1 Feb 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 340,000 |
31 Jan 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 80,000 |
30 Jan 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 340,000 |
27 Jan 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
26 Jan 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 240,000 |
20 Jan 2023 | HKD | 0.109 | 0.126 | 0.109 | 0.125 | 0.125 | +0.016 (+14.68%) | 420,000 |
19 Jan 2023 | HKD | 0.103 | 0.109 | 0.103 | 0.109 | 0.109 | 0.0 (0.0%) | 360,000 |
18 Jan 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 20,000 |
17 Jan 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 320,000 |
16 Jan 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.014 (+14.74%) | 240,000 |