Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.106 | 0.106 | 0.095 | 0.095 | 0.095 | -0.011 (-10.38%) | 320,000 |
11 Jan 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | +0.002 (+1.92%) | 420,000 |
4 Jan 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 300,000 |
3 Jan 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 360,000 |
29 Dec 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 360,000 |
28 Dec 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.001 (+0.97%) | 360,000 |
22 Dec 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 260,000 |
21 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 260,000 |
19 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 580,000 |
15 Dec 2022 | HKD | 0.09 | 0.098 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 760,000 |
14 Dec 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.014 (-12.17%) | 60,000 |
13 Dec 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 600,000 |
9 Dec 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.114 | 0.125 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 280,000 |
6 Dec 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.125 | 0.125 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 360,000 |
2 Dec 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 280,000 |
1 Dec 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.007 (+6.67%) | 280,000 |
30 Nov 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.014 (-11.76%) | 500,000 |
29 Nov 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |