Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 180,000 |
14 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 100,000 |
12 Oct 2022 | HKD | 0.103 | 0.108 | 0.101 | 0.108 | 0.108 | -0.008 (-6.90%) | 860,000 |
11 Oct 2022 | HKD | 0.135 | 0.135 | 0.105 | 0.116 | 0.116 | -0.022 (-15.94%) | 760,000 |
10 Oct 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 0 |
7 Oct 2022 | HKD | 0.144 | 0.144 | 0.141 | 0.141 | 0.141 | -0.014 (-9.03%) | 340,000 |
6 Oct 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 20,000 |
5 Oct 2022 | HKD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.009 (-5.49%) | 300,000 |
3 Oct 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 60,000 |
30 Sep 2022 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 60,000 |
29 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 20,000 |
20 Sep 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.003 (+1.95%) | 20,000 |
16 Sep 2022 | HKD | 0.142 | 0.154 | 0.135 | 0.154 | 0.154 | -0.006 (-3.75%) | 120,000 |
15 Sep 2022 | HKD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 180,000 |
14 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
7 Sep 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 0 |
2 Sep 2022 | HKD | 0.102 | 0.184 | 0.102 | 0.184 | 0.184 | -0.007 (-3.66%) | 140,000 |