Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.002 (+1.06%) | 0 |
31 Aug 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 0 |
26 Aug 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 40,000 |
25 Aug 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 0 |
23 Aug 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 0 |
19 Aug 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 200,000 |
17 Aug 2022 | HKD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | -0.011 (-5.76%) | 100,000 |
16 Aug 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.004 (+2.14%) | 0 |
15 Aug 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 60,000 |
12 Aug 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.003 (+1.63%) | 0 |
11 Aug 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.165 | 0.184 | 0.165 | 0.184 | 0.184 | +0.02 (+12.20%) | 140,000 |
9 Aug 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 480,000 |
5 Aug 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 300,000 |
4 Aug 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 120,000 |
3 Aug 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.157 | 0.164 | 0.156 | 0.164 | 0.164 | -0.015 (-8.38%) | 360,000 |
1 Aug 2022 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.184 | 0.185 | 0.156 | 0.179 | 0.179 | +0.001 (+0.56%) | 760,000 |
28 Jul 2022 | HKD | 0.185 | 0.185 | 0.17 | 0.178 | 0.178 | -0.011 (-5.82%) | 400,000 |
27 Jul 2022 | HKD | 0.195 | 0.195 | 0.189 | 0.189 | 0.189 | +0.007 (+3.85%) | 300,000 |
26 Jul 2022 | HKD | 0.189 | 0.189 | 0.157 | 0.182 | 0.182 | +0.003 (+1.68%) | 340,000 |
25 Jul 2022 | HKD | 0.186 | 0.186 | 0.179 | 0.179 | 0.179 | -0.007 (-3.76%) | 360,000 |
22 Jul 2022 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.008 (+4.49%) | 0 |