Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.006 (-3.26%) | 0 |
20 Jul 2022 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.19 | 0.19 | 0.174 | 0.184 | 0.184 | -0.006 (-3.16%) | 280,000 |
18 Jul 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.171 | 0.19 | 0.168 | 0.19 | 0.19 | -0.011 (-5.47%) | 400,000 |
14 Jul 2022 | HKD | 0.203 | 0.203 | 0.171 | 0.201 | 0.201 | -0.005 (-2.43%) | 700,000 |
13 Jul 2022 | HKD | 0.199 | 0.208 | 0.19 | 0.206 | 0.206 | -0.008 (-3.74%) | 1,700,000 |
12 Jul 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.004 (-1.83%) | 0 |
11 Jul 2022 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 0 |
8 Jul 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 0 |
7 Jul 2022 | HKD | 0.209 | 0.229 | 0.199 | 0.226 | 0.226 | -0.003 (-1.31%) | 1,960,000 |
6 Jul 2022 | HKD | 0.229 | 0.229 | 0.205 | 0.229 | 0.229 | +0.005 (+2.23%) | 2,820,000 |
5 Jul 2022 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.003 (-1.32%) | 0 |
4 Jul 2022 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 0 |
30 Jun 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.009 (-3.77%) | 0 |
29 Jun 2022 | HKD | 0.216 | 0.239 | 0.216 | 0.239 | 0.239 | +0.008 (+3.46%) | 100,000 |
28 Jun 2022 | HKD | 0.233 | 0.255 | 0.231 | 0.231 | 0.231 | -0.007 (-2.94%) | 600,000 |
27 Jun 2022 | HKD | 0.214 | 0.25 | 0.211 | 0.238 | 0.238 | +0.024 (+11.21%) | 740,000 |
24 Jun 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 140,000 |
23 Jun 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.005 (+2.39%) | 20,000 |
22 Jun 2022 | HKD | 0.213 | 0.213 | 0.209 | 0.209 | 0.209 | +0.007 (+3.47%) | 160,000 |
21 Jun 2022 | HKD | 0.211 | 0.211 | 0.201 | 0.202 | 0.202 | -0.009 (-4.27%) | 160,000 |
20 Jun 2022 | HKD | 0.245 | 0.25 | 0.2 | 0.211 | 0.211 | -0.031 (-12.81%) | 2,800,000 |
17 Jun 2022 | HKD | 0.385 | 0.385 | 0.198 | 0.242 | 0.242 | -0.153 (-38.73%) | 6,240,000 |
16 Jun 2022 | HKD | 0.465 | 0.465 | 0.395 | 0.395 | 0.395 | -0.07 (-15.05%) | 740,000 |
15 Jun 2022 | HKD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 2,040,000 |
14 Jun 2022 | HKD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 2,020,000 |
13 Jun 2022 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 2,000,000 |
10 Jun 2022 | HKD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,080,000 |
9 Jun 2022 | HKD | 0.465 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 2,100,000 |