Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,440,000 |
17 Mar 2021 | HKD | 0.38 | 0.4 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 10,260,000 |
16 Mar 2021 | HKD | 0.33 | 0.37 | 0.325 | 0.365 | 0.365 | +0.035 (+10.61%) | 9,920,000 |
15 Mar 2021 | HKD | 0.33 | 0.33 | 0.305 | 0.33 | 0.33 | 0.0 (0.0%) | 9,740,000 |
12 Mar 2021 | HKD | 0.315 | 0.33 | 0.3 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,600,000 |
11 Mar 2021 | HKD | 0.315 | 0.33 | 0.3 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,940,000 |
10 Mar 2021 | HKD | 0.27 | 0.32 | 0.27 | 0.315 | 0.315 | +0.045 (+16.67%) | 5,820,000 |
9 Mar 2021 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
8 Mar 2021 | HKD | 0.3 | 0.3 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 3,520,000 |
5 Mar 2021 | HKD | 0.27 | 0.3 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 3,960,000 |
4 Mar 2021 | HKD | 0.265 | 0.275 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 600,000 |
3 Mar 2021 | HKD | 0.24 | 0.28 | 0.24 | 0.275 | 0.275 | +0.044 (+19.05%) | 7,460,000 |
2 Mar 2021 | HKD | 0.233 | 0.235 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 920,000 |
1 Mar 2021 | HKD | 0.213 | 0.23 | 0.212 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,520,000 |
26 Feb 2021 | HKD | 0.214 | 0.215 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 580,000 |
25 Feb 2021 | HKD | 0.22 | 0.221 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 600,000 |
24 Feb 2021 | HKD | 0.244 | 0.244 | 0.218 | 0.218 | 0.218 | -0.02 (-8.40%) | 760,000 |
23 Feb 2021 | HKD | 0.238 | 0.238 | 0.237 | 0.238 | 0.238 | -0.002 (-0.83%) | 880,000 |
22 Feb 2021 | HKD | 0.238 | 0.249 | 0.238 | 0.24 | 0.24 | +0.003 (+1.27%) | 160,000 |
19 Feb 2021 | HKD | 0.237 | 0.242 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 1,000,000 |
18 Feb 2021 | HKD | 0.233 | 0.236 | 0.233 | 0.235 | 0.235 | -0.005 (-2.08%) | 180,000 |
17 Feb 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 300,000 |
16 Feb 2021 | HKD | 0.243 | 0.25 | 0.24 | 0.246 | 0.246 | +0.006 (+2.50%) | 1,840,000 |
11 Feb 2021 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 20,000 |
10 Feb 2021 | HKD | 0.234 | 0.24 | 0.229 | 0.23 | 0.23 | -0.014 (-5.74%) | 2,340,000 |
9 Feb 2021 | HKD | 0.247 | 0.26 | 0.241 | 0.244 | 0.244 | -0.003 (-1.21%) | 6,820,000 |
8 Feb 2021 | HKD | 0.244 | 0.248 | 0.244 | 0.247 | 0.247 | +0.007 (+2.92%) | 2,020,000 |
5 Feb 2021 | HKD | 0.246 | 0.247 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,340,000 |
4 Feb 2021 | HKD | 0.249 | 0.25 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 2,400,000 |
3 Feb 2021 | HKD | 0.255 | 0.26 | 0.249 | 0.249 | 0.249 | +0.001 (+0.40%) | 2,580,000 |