Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | HKD | 0.244 | 0.26 | 0.232 | 0.248 | 0.248 | +0.003 (+1.22%) | 8,000,000 |
1 Feb 2021 | HKD | 0.224 | 0.25 | 0.224 | 0.245 | 0.245 | +0.025 (+11.36%) | 5,920,000 |
29 Jan 2021 | HKD | 0.205 | 0.22 | 0.193 | 0.22 | 0.22 | +0.027 (+13.99%) | 6,220,000 |
28 Jan 2021 | HKD | 0.18 | 0.197 | 0.18 | 0.193 | 0.193 | +0.007 (+3.76%) | 7,020,000 |
27 Jan 2021 | HKD | 0.171 | 0.19 | 0.163 | 0.186 | 0.186 | +0.015 (+8.77%) | 5,880,000 |
26 Jan 2021 | HKD | 0.151 | 0.176 | 0.151 | 0.171 | 0.171 | +0.014 (+8.92%) | 7,040,000 |
25 Jan 2021 | HKD | 0.15 | 0.18 | 0.15 | 0.157 | 0.157 | +0.016 (+11.35%) | 3,820,000 |
22 Jan 2021 | HKD | 0.124 | 0.145 | 0.124 | 0.141 | 0.141 | +0.019 (+15.57%) | 5,460,000 |
21 Jan 2021 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 240,000 |
20 Jan 2021 | HKD | 0.118 | 0.125 | 0.118 | 0.124 | 0.124 | +0.004 (+3.33%) | 900,000 |
19 Jan 2021 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 2,540,000 |
18 Jan 2021 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,460,000 |
15 Jan 2021 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,900,000 |
14 Jan 2021 | HKD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | +0.002 (+1.64%) | 140,000 |
13 Jan 2021 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 100,000 |
12 Jan 2021 | HKD | 0.127 | 0.128 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 3,480,000 |
11 Jan 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 140,000 |
8 Jan 2021 | HKD | 0.124 | 0.135 | 0.124 | 0.127 | 0.127 | +0.007 (+5.83%) | 1,700,000 |
7 Jan 2021 | HKD | 0.124 | 0.124 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,880,000 |
6 Jan 2021 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.31%) | 60,000 |
5 Jan 2021 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 80,000 |
4 Jan 2021 | HKD | 0.123 | 0.123 | 0.12 | 0.121 | 0.121 | -0.002 (-1.63%) | 820,000 |
31 Dec 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | 0.0 (0.0%) | 2,200,000 |
30 Dec 2020 | HKD | 0.113 | 0.123 | 0.113 | 0.123 | 0.123 | -0.001 (-0.81%) | 57,480,000 |
29 Dec 2020 | HKD | 0.107 | 0.125 | 0.099 | 0.124 | 0.124 | +0.027 (+27.84%) | 3,220,000 |
28 Dec 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 60,000 |
24 Dec 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 100,000 |
23 Dec 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.101 | 0.108 | 0.097 | 0.097 | 0.097 | -0.011 (-10.19%) | 160,000 |
21 Dec 2020 | HKD | 0.098 | 0.109 | 0.098 | 0.108 | 0.108 | +0.02 (+22.73%) | 1,100,000 |