Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 40,000 |
16 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.086 | 0.097 | 0.085 | 0.09 | 0.09 | -0.008 (-8.16%) | 440,000 |
14 Dec 2020 | HKD | 0.089 | 0.099 | 0.089 | 0.098 | 0.098 | +0.009 (+10.11%) | 980,000 |
11 Dec 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 0 |
9 Dec 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.085 | 0.086 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 3,020,000 |
4 Dec 2020 | HKD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 2,340,000 |
3 Dec 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 500,000 |
2 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.086 | 0.09 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,720,000 |
26 Nov 2020 | HKD | 0.092 | 0.095 | 0.091 | 0.095 | 0.095 | +0.005 (+5.56%) | 580,000 |
25 Nov 2020 | HKD | 0.081 | 0.09 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 120,000 |
24 Nov 2020 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 540,000 |
23 Nov 2020 | HKD | 0.095 | 0.095 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 840,000 |
20 Nov 2020 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 420,000 |
19 Nov 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 0 |
17 Nov 2020 | HKD | 0.081 | 0.098 | 0.081 | 0.098 | 0.098 | +0.008 (+8.89%) | 760,000 |
16 Nov 2020 | HKD | 0.079 | 0.09 | 0.078 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,100,000 |
13 Nov 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 360,000 |
11 Nov 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 80,000 |
9 Nov 2020 | HKD | 0.078 | 0.088 | 0.078 | 0.088 | 0.088 | +0.008 (+10.00%) | 1,000,000 |