Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | HKD | 0.063 | 0.073 | 0.063 | 0.073 | 0.073 | 0.0 (0.0%) | 40,000 |
21 Sep 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 20,000 |
18 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 160,000 |
14 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 220,000 |
11 Sep 2020 | HKD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 2,320,000 |
10 Sep 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 320,000 |
7 Sep 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 220,000 |
4 Sep 2020 | HKD | 0.073 | 0.076 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 140,000 |
3 Sep 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 200,000 |
2 Sep 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 0 |
1 Sep 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.004 (+5.56%) | 80,000 |
28 Aug 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 20,000 |
27 Aug 2020 | HKD | 0.072 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 580,000 |
26 Aug 2020 | HKD | 0.076 | 0.08 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,140,000 |
25 Aug 2020 | HKD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.004 (+5.56%) | 1,060,000 |
24 Aug 2020 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 8,180,000 |
21 Aug 2020 | HKD | 0.076 | 0.076 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 540,000 |
20 Aug 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 0 |
19 Aug 2020 | HKD | 0.08 | 0.08 | 0.074 | 0.08 | 0.08 | -0.008 (-9.09%) | 520,000 |
18 Aug 2020 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.011 (+14.29%) | 140,000 |
17 Aug 2020 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.007 (-8.33%) | 560,000 |
14 Aug 2020 | HKD | 0.071 | 0.084 | 0.071 | 0.084 | 0.084 | +0.009 (+12.00%) | 200,000 |
13 Aug 2020 | HKD | 0.074 | 0.076 | 0.071 | 0.075 | 0.075 | -0.007 (-8.54%) | 2,080,000 |
12 Aug 2020 | HKD | 0.072 | 0.085 | 0.071 | 0.082 | 0.082 | +0.006 (+7.89%) | 300,000 |