Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 0.078 | 0.078 | 0.07 | 0.076 | 0.076 | -0.002 (-2.56%) | 640,000 |
10 Aug 2020 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.008 (+11.43%) | 40,000 |
7 Aug 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 100,000 |
6 Aug 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 20,000 |
5 Aug 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 20,000 |
3 Aug 2020 | HKD | 0.067 | 0.072 | 0.067 | 0.072 | 0.072 | -0.002 (-2.70%) | 260,000 |
31 Jul 2020 | HKD | 0.071 | 0.074 | 0.068 | 0.074 | 0.074 | +0.001 (+1.37%) | 500,000 |
30 Jul 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 0 |
29 Jul 2020 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.006 (+8.11%) | 60,000 |
28 Jul 2020 | HKD | 0.073 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 1,160,000 |
27 Jul 2020 | HKD | 0.077 | 0.082 | 0.072 | 0.074 | 0.074 | +0.004 (+5.71%) | 540,000 |
24 Jul 2020 | HKD | 0.069 | 0.079 | 0.069 | 0.07 | 0.07 | +0.007 (+11.11%) | 3,340,000 |
23 Jul 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 80,000 |
22 Jul 2020 | HKD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 560,000 |
21 Jul 2020 | HKD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.008 (+15.69%) | 1,400,000 |
20 Jul 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 360,000 |
17 Jul 2020 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 3,660,000 |
16 Jul 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 160,000 |
14 Jul 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 200,000 |
13 Jul 2020 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 160,000 |
10 Jul 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.049 | 0.057 | 0.049 | 0.052 | 0.052 | -0.003 (-5.45%) | 240,000 |
8 Jul 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 20,000 |
7 Jul 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 240,000 |
3 Jul 2020 | HKD | 0.049 | 0.051 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,620,000 |
2 Jul 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 120,000 |
30 Jun 2020 | HKD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 260,000 |