Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 140,000 |
23 Jun 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 220,000 |
22 Jun 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 160,000 |
19 Jun 2020 | HKD | 0.045 | 0.047 | 0.041 | 0.047 | 0.047 | 0.0 (0.0%) | 1,820,000 |
18 Jun 2020 | HKD | 0.046 | 0.049 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,180,000 |
17 Jun 2020 | HKD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 380,000 |
16 Jun 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jun 2020 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |
12 Jun 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
11 Jun 2020 | HKD | 0.049 | 0.051 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 1,920,000 |
10 Jun 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.054 | 0.054 | 0.045 | 0.047 | 0.047 | -0.009 (-16.07%) | 7,620,000 |
8 Jun 2020 | HKD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 200,000 |
5 Jun 2020 | HKD | 0.062 | 0.062 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 60,000 |
4 Jun 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
3 Jun 2020 | HKD | 0.06 | 0.064 | 0.058 | 0.063 | 0.063 | -0.003 (-4.55%) | 900,000 |
2 Jun 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.068 | 0.068 | 0.06 | 0.066 | 0.066 | -0.006 (-8.33%) | 560,000 |
28 May 2020 | HKD | 0.068 | 0.077 | 0.067 | 0.072 | 0.072 | -0.001 (-1.37%) | 1,940,000 |
27 May 2020 | HKD | 0.066 | 0.073 | 0.066 | 0.073 | 0.073 | -0.003 (-3.95%) | 140,000 |
26 May 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
19 May 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |