Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | HKD | 0.073 | 0.085 | 0.073 | 0.084 | 0.084 | +0.004 (+5%) | 600,000 |
30 Dec 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
27 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 20,000 |
18 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.001 (+1.25%) | 60,000 |
5 Dec 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
3 Dec 2019 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | -0.002 (-2.44%) | 40,000 |
2 Dec 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.08 | 0.082 | 0.076 | 0.082 | 0.082 | -0.002 (-2.38%) | 140,000 |
28 Nov 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 40,000 |
27 Nov 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 0 |
25 Nov 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 0 |
19 Nov 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 0 |