Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.01 (+12.20%) | 20,000 |
15 Nov 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 20,000 |
14 Nov 2019 | HKD | 0.08 | 0.081 | 0.078 | 0.08 | 0.08 | -0.006 (-6.98%) | 300,000 |
13 Nov 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 80,000 |
11 Nov 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | -0.001 (-1.15%) | 40,000 |
6 Nov 2019 | HKD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | +0.002 (+2.35%) | 80,000 |
5 Nov 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.082 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 1,160,000 |
1 Nov 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,000 |
30 Oct 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
29 Oct 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
24 Oct 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | -0.001 (-1.14%) | 40,000 |
21 Oct 2019 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 20,000 |
18 Oct 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 20,000 |
17 Oct 2019 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 20,000 |
16 Oct 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.01 (-10.64%) | 80,000 |
15 Oct 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 0 |
11 Oct 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 40,000 |
10 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 100,000 |