Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 0 |
2 Oct 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.088 | 0.102 | 0.088 | 0.102 | 0.102 | +0.004 (+4.08%) | 40,000 |
27 Sep 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 0.08 | 0.11 | 0.08 | 0.098 | 0.098 | +0.017 (+20.99%) | 4,060,000 |
25 Sep 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 80,000 |
24 Sep 2019 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.005 (+6.67%) | 800,000 |
23 Sep 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 0 |
19 Sep 2019 | HKD | 0.071 | 0.074 | 0.07 | 0.074 | 0.074 | 0.0 (0.0%) | 2,960,000 |
18 Sep 2019 | HKD | 0.073 | 0.074 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 1,220,000 |
17 Sep 2019 | HKD | 0.074 | 0.076 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 3,800,000 |
16 Sep 2019 | HKD | 0.078 | 0.078 | 0.072 | 0.073 | 0.073 | -0.008 (-9.88%) | 2,140,000 |
13 Sep 2019 | HKD | 0.078 | 0.082 | 0.076 | 0.081 | 0.081 | 0.0 (0.0%) | 1,820,000 |
12 Sep 2019 | HKD | 0.08 | 0.081 | 0.076 | 0.081 | 0.081 | 0.0 (0.0%) | 460,000 |
11 Sep 2019 | HKD | 0.079 | 0.081 | 0.078 | 0.081 | 0.081 | -0.001 (-1.22%) | 380,000 |
10 Sep 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 40,000 |
9 Sep 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 280,000 |
6 Sep 2019 | HKD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 700,000 |
5 Sep 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 0 |
4 Sep 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 20,000 |
3 Sep 2019 | HKD | 0.085 | 0.085 | 0.078 | 0.079 | 0.079 | -0.006 (-7.06%) | 620,000 |
2 Sep 2019 | HKD | 0.082 | 0.085 | 0.077 | 0.085 | 0.085 | +0.003 (+3.66%) | 500,000 |
30 Aug 2019 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,900,000 |
29 Aug 2019 | HKD | 0.082 | 0.087 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 940,000 |
28 Aug 2019 | HKD | 0.091 | 0.091 | 0.08 | 0.082 | 0.082 | -0.012 (-12.77%) | 5,460,000 |
27 Aug 2019 | HKD | 0.091 | 0.097 | 0.087 | 0.094 | 0.094 | -0.006 (-6.00%) | 2,160,000 |