Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | HKD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | -0.002 (-1.96%) | 4,360,000 |
23 Aug 2019 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.003 (+3.03%) | 220,000 |
22 Aug 2019 | HKD | 0.088 | 0.099 | 0.082 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,060,000 |
21 Aug 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 360,000 |
16 Aug 2019 | HKD | 0.099 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 2,100,000 |
15 Aug 2019 | HKD | 0.117 | 0.117 | 0.094 | 0.097 | 0.097 | -0.032 (-24.81%) | 4,360,000 |
14 Aug 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 0.129 | +0.003 (+2.38%) | 2,840,000 |
8 Aug 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 0 |
5 Aug 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
1 Aug 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 20,000 |
30 Jul 2019 | HKD | 0.115 | 0.126 | 0.115 | 0.126 | 0.126 | +0.001 (+0.80%) | 440,000 |
29 Jul 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
25 Jul 2019 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | -0.005 (-3.85%) | 40,000 |
24 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 20,000 |
23 Jul 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.125 | 0.125 | 0.122 | 0.125 | 0.125 | -0.003 (-2.34%) | 260,000 |
19 Jul 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 0 |
17 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |