Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 60,000 |
31 May 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
30 May 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 0 |
29 May 2019 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | +0.005 (+3.16%) | 40,000 |
28 May 2019 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | +0.002 (+1.28%) | 120,000 |
27 May 2019 | HKD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | +0.004 (+2.63%) | 40,000 |
24 May 2019 | HKD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 120,000 |
23 May 2019 | HKD | 0.153 | 0.155 | 0.152 | 0.155 | 0.155 | -0.002 (-1.27%) | 300,000 |
22 May 2019 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.149 | 0.157 | 0.149 | 0.157 | 0.157 | -0.002 (-1.26%) | 240,000 |
20 May 2019 | HKD | 0.15 | 0.161 | 0.15 | 0.159 | 0.159 | -0.004 (-2.45%) | 120,000 |
17 May 2019 | HKD | 0.158 | 0.163 | 0.158 | 0.163 | 0.163 | +0.005 (+3.16%) | 80,000 |
16 May 2019 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.153 | 0.159 | 0.152 | 0.158 | 0.158 | 0.0 (0.0%) | 1,120,000 |
13 May 2019 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.156 | 0.16 | 0.153 | 0.158 | 0.158 | -0.003 (-1.86%) | 720,000 |
9 May 2019 | HKD | 0.157 | 0.161 | 0.157 | 0.161 | 0.161 | -0.004 (-2.42%) | 800,000 |
8 May 2019 | HKD | 0.16 | 0.165 | 0.159 | 0.165 | 0.165 | +0.002 (+1.23%) | 380,000 |
7 May 2019 | HKD | 0.168 | 0.168 | 0.156 | 0.163 | 0.163 | +0.005 (+3.16%) | 260,000 |
6 May 2019 | HKD | 0.156 | 0.158 | 0.152 | 0.158 | 0.158 | 0.0 (0.0%) | 340,000 |
3 May 2019 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | -0.003 (-1.86%) | 1,020,000 |
2 May 2019 | HKD | 0.155 | 0.161 | 0.153 | 0.161 | 0.161 | +0.002 (+1.26%) | 760,000 |
1 May 2019 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.156 | 0.16 | 0.156 | 0.159 | 0.159 | -0.003 (-1.85%) | 160,000 |
29 Apr 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 60,000 |
26 Apr 2019 | HKD | 0.155 | 0.162 | 0.155 | 0.162 | 0.162 | 0.0 (0.0%) | 200,000 |
25 Apr 2019 | HKD | 0.158 | 0.162 | 0.158 | 0.162 | 0.162 | 0.0 (0.0%) | 40,000 |
24 Apr 2019 | HKD | 0.162 | 0.163 | 0.155 | 0.162 | 0.162 | +0.004 (+2.53%) | 380,000 |
23 Apr 2019 | HKD | 0.156 | 0.16 | 0.151 | 0.158 | 0.158 | -0.004 (-2.47%) | 560,000 |