Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.155 | 0.162 | 0.155 | 0.162 | 0.162 | 0.0 (0.0%) | 200,000 |
17 Apr 2019 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 0.157 | 0.162 | 0.153 | 0.162 | 0.162 | -0.001 (-0.61%) | 440,000 |
15 Apr 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 0 |
12 Apr 2019 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.158 | 0.164 | 0.152 | 0.164 | 0.164 | +0.005 (+3.14%) | 1,560,000 |
10 Apr 2019 | HKD | 0.16 | 0.163 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 1,400,000 |
9 Apr 2019 | HKD | 0.16 | 0.163 | 0.154 | 0.161 | 0.161 | -0.003 (-1.83%) | 1,960,000 |
8 Apr 2019 | HKD | 0.161 | 0.165 | 0.161 | 0.164 | 0.164 | -0.001 (-0.61%) | 820,000 |
5 Apr 2019 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.162 | 0.166 | 0.157 | 0.165 | 0.165 | 0.0 (0.0%) | 300,000 |
3 Apr 2019 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 1,680,000 |
2 Apr 2019 | HKD | 0.161 | 0.163 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 1,280,000 |
1 Apr 2019 | HKD | 0.158 | 0.162 | 0.153 | 0.16 | 0.16 | -0.002 (-1.23%) | 1,880,000 |
29 Mar 2019 | HKD | 0.156 | 0.167 | 0.154 | 0.162 | 0.162 | +0.004 (+2.53%) | 1,220,000 |
28 Mar 2019 | HKD | 0.157 | 0.166 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 2,960,000 |
27 Mar 2019 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | +0.008 (+5.33%) | 80,000 |
26 Mar 2019 | HKD | 0.157 | 0.157 | 0.146 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,540,000 |
25 Mar 2019 | HKD | 0.146 | 0.146 | 0.143 | 0.145 | 0.145 | -0.004 (-2.68%) | 980,000 |
22 Mar 2019 | HKD | 0.155 | 0.155 | 0.149 | 0.149 | 0.149 | -0.007 (-4.49%) | 140,000 |
21 Mar 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 40,000 |
20 Mar 2019 | HKD | 0.159 | 0.162 | 0.15 | 0.156 | 0.156 | -0.002 (-1.27%) | 2,000,000 |
19 Mar 2019 | HKD | 0.144 | 0.162 | 0.144 | 0.158 | 0.158 | +0.014 (+9.72%) | 6,560,000 |
18 Mar 2019 | HKD | 0.142 | 0.145 | 0.14 | 0.144 | 0.144 | +0.004 (+2.86%) | 1,840,000 |
15 Mar 2019 | HKD | 0.135 | 0.143 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,160,000 |
14 Mar 2019 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 120,000 |
13 Mar 2019 | HKD | 0.135 | 0.138 | 0.127 | 0.135 | 0.135 | 0.0 (0.0%) | 720,000 |
12 Mar 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 320,000 |