Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 0.135 | 0.135 | 0.13 | 0.134 | 0.134 | -0.005 (-3.60%) | 220,000 |
8 Mar 2019 | HKD | 0.135 | 0.139 | 0.134 | 0.139 | 0.139 | -0.001 (-0.71%) | 100,000 |
7 Mar 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 60,000 |
6 Mar 2019 | HKD | 0.134 | 0.14 | 0.131 | 0.14 | 0.14 | +0.006 (+4.48%) | 1,640,000 |
5 Mar 2019 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 180,000 |
4 Mar 2019 | HKD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,980,000 |
1 Mar 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 40,000 |
28 Feb 2019 | HKD | 0.128 | 0.138 | 0.127 | 0.131 | 0.131 | +0.004 (+3.15%) | 1,980,000 |
27 Feb 2019 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.002 (+1.60%) | 160,000 |
26 Feb 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 0.123 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,120,000 |
22 Feb 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 180,000 |
19 Feb 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.122 | 0.125 | 0.12 | 0.125 | 0.125 | -0.001 (-0.79%) | 720,000 |
15 Feb 2019 | HKD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 20,000 |
14 Feb 2019 | HKD | 0.127 | 0.127 | 0.123 | 0.126 | 0.126 | -0.001 (-0.79%) | 480,000 |
13 Feb 2019 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 120,000 |
12 Feb 2019 | HKD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 160,000 |
11 Feb 2019 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.125 | 0.129 | 0.122 | 0.129 | 0.129 | -0.001 (-0.77%) | 260,000 |
7 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.001 (-0.76%) | 180,000 |
1 Feb 2019 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | +0.003 (+2.34%) | 60,000 |
30 Jan 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |