Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | HKD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.002 (+1.59%) | 300,000 |
25 Jan 2019 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 140,000 |
24 Jan 2019 | HKD | 0.129 | 0.13 | 0.126 | 0.126 | 0.126 | -0.009 (-6.67%) | 380,000 |
23 Jan 2019 | HKD | 0.126 | 0.135 | 0.126 | 0.135 | 0.135 | +0.013 (+10.66%) | 540,000 |
22 Jan 2019 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 40,000 |
21 Jan 2019 | HKD | 0.126 | 0.126 | 0.12 | 0.122 | 0.122 | -0.005 (-3.94%) | 500,000 |
18 Jan 2019 | HKD | 0.126 | 0.13 | 0.123 | 0.127 | 0.127 | -0.005 (-3.79%) | 1,580,000 |
17 Jan 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.004 (+3.13%) | 0 |
16 Jan 2019 | HKD | 0.123 | 0.128 | 0.123 | 0.128 | 0.128 | -0.002 (-1.54%) | 20,000 |
15 Jan 2019 | HKD | 0.132 | 0.132 | 0.127 | 0.13 | 0.13 | -0.002 (-1.52%) | 60,000 |
14 Jan 2019 | HKD | 0.136 | 0.136 | 0.132 | 0.132 | 0.132 | -0.006 (-4.35%) | 280,000 |
11 Jan 2019 | HKD | 0.13 | 0.143 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 4,200,000 |
10 Jan 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 500,000 |
9 Jan 2019 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.004 (+3.31%) | 160,000 |
8 Jan 2019 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | -0.002 (-1.63%) | 20,000 |
7 Jan 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 40,000 |
4 Jan 2019 | HKD | 0.109 | 0.13 | 0.109 | 0.123 | 0.123 | +0.004 (+3.36%) | 820,000 |
3 Jan 2019 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | 0.0 (0.0%) | 80,000 |
2 Jan 2019 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 20,000 |
27 Dec 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 340,000 |
24 Dec 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 140,000 |
18 Dec 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 100,000 |