Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | 0.0 (0.0%) | 80,000 |
12 Dec 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 200,000 |
11 Dec 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 40,000 |
10 Dec 2018 | HKD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | +0.004 (+3.54%) | 1,000,000 |
7 Dec 2018 | HKD | 0.116 | 0.116 | 0.112 | 0.113 | 0.113 | -0.002 (-1.74%) | 600,000 |
6 Dec 2018 | HKD | 0.115 | 0.118 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 460,000 |
5 Dec 2018 | HKD | 0.112 | 0.115 | 0.103 | 0.115 | 0.115 | -0.003 (-2.54%) | 800,000 |
4 Dec 2018 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 140,000 |
3 Dec 2018 | HKD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 360,000 |
30 Nov 2018 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 140,000 |
29 Nov 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 20,000 |
28 Nov 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.004 (+3.31%) | 40,000 |
27 Nov 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 200,000 |
26 Nov 2018 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | -0.008 (-6.15%) | 40,000 |
23 Nov 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
22 Nov 2018 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.008 (+6.56%) | 360,000 |
21 Nov 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 60,000 |
20 Nov 2018 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 260,000 |
19 Nov 2018 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.003 (+2.52%) | 340,000 |
16 Nov 2018 | HKD | 0.12 | 0.122 | 0.116 | 0.119 | 0.119 | -0.008 (-6.30%) | 1,160,000 |
15 Nov 2018 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 0 |
13 Nov 2018 | HKD | 0.118 | 0.129 | 0.118 | 0.128 | 0.128 | +0.008 (+6.67%) | 1,040,000 |
12 Nov 2018 | HKD | 0.111 | 0.12 | 0.111 | 0.12 | 0.12 | +0.002 (+1.69%) | 40,000 |
9 Nov 2018 | HKD | 0.107 | 0.127 | 0.107 | 0.118 | 0.118 | +0.006 (+5.36%) | 680,000 |
8 Nov 2018 | HKD | 0.103 | 0.112 | 0.103 | 0.112 | 0.112 | -0.003 (-2.61%) | 640,000 |
7 Nov 2018 | HKD | 0.116 | 0.117 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 380,000 |
6 Nov 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 340,000 |