Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | HKD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | +0.005 (+4.27%) | 260,000 |
19 Sep 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 80,000 |
17 Sep 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.11 | 0.12 | 0.109 | 0.118 | 0.118 | +0.005 (+4.42%) | 2,400,000 |
13 Sep 2018 | HKD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 20,000 |
12 Sep 2018 | HKD | 0.114 | 0.117 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 400,000 |
11 Sep 2018 | HKD | 0.115 | 0.118 | 0.111 | 0.118 | 0.118 | +0.003 (+2.61%) | 160,000 |
10 Sep 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 700,000 |
6 Sep 2018 | HKD | 0.115 | 0.117 | 0.111 | 0.114 | 0.114 | -0.003 (-2.56%) | 880,000 |
5 Sep 2018 | HKD | 0.121 | 0.121 | 0.115 | 0.117 | 0.117 | -0.004 (-3.31%) | 340,000 |
4 Sep 2018 | HKD | 0.121 | 0.121 | 0.111 | 0.121 | 0.121 | 0.0 (0.0%) | 900,000 |
3 Sep 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 20,000 |
30 Aug 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 0.116 | 0.122 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 480,000 |
28 Aug 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 0.12 | 0.124 | 0.115 | 0.122 | 0.122 | +0.001 (+0.83%) | 620,000 |
24 Aug 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 200,000 |
23 Aug 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 0 |
22 Aug 2018 | HKD | 0.122 | 0.125 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 500,000 |
21 Aug 2018 | HKD | 0.124 | 0.124 | 0.117 | 0.122 | 0.122 | -0.001 (-0.81%) | 840,000 |
20 Aug 2018 | HKD | 0.11 | 0.123 | 0.11 | 0.123 | 0.123 | +0.002 (+1.65%) | 640,000 |
17 Aug 2018 | HKD | 0.12 | 0.122 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 460,000 |
16 Aug 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 0.125 | 0.139 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 10,720,000 |
14 Aug 2018 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 0 |
13 Aug 2018 | HKD | 0.126 | 0.126 | 0.12 | 0.124 | 0.124 | -0.002 (-1.59%) | 560,000 |
10 Aug 2018 | HKD | 0.12 | 0.126 | 0.114 | 0.126 | 0.126 | 0.0 (0.0%) | 660,000 |