Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | HKD | 0.123 | 0.127 | 0.122 | 0.126 | 0.126 | -0.001 (-0.79%) | 120,000 |
8 Aug 2018 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 20,000 |
7 Aug 2018 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | +0.007 (+5.60%) | 20,000 |
6 Aug 2018 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 340,000 |
3 Aug 2018 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 220,000 |
2 Aug 2018 | HKD | 0.13 | 0.134 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 820,000 |
1 Aug 2018 | HKD | 0.126 | 0.134 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 440,000 |
31 Jul 2018 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 220,000 |
30 Jul 2018 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 240,000 |
26 Jul 2018 | HKD | 0.121 | 0.146 | 0.121 | 0.133 | 0.133 | +0.005 (+3.91%) | 9,180,000 |
25 Jul 2018 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 880,000 |
24 Jul 2018 | HKD | 0.129 | 0.129 | 0.126 | 0.129 | 0.129 | +0.004 (+3.20%) | 220,000 |
23 Jul 2018 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 260,000 |
20 Jul 2018 | HKD | 0.115 | 0.126 | 0.115 | 0.126 | 0.126 | +0.011 (+9.57%) | 1,940,000 |
19 Jul 2018 | HKD | 0.114 | 0.116 | 0.112 | 0.115 | 0.115 | -0.002 (-1.71%) | 2,280,000 |
18 Jul 2018 | HKD | 0.116 | 0.118 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 860,000 |
17 Jul 2018 | HKD | 0.113 | 0.118 | 0.111 | 0.118 | 0.118 | +0.003 (+2.61%) | 4,620,000 |
16 Jul 2018 | HKD | 0.116 | 0.116 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 1,620,000 |
13 Jul 2018 | HKD | 0.12 | 0.12 | 0.113 | 0.115 | 0.115 | -0.003 (-2.54%) | 2,000,000 |
12 Jul 2018 | HKD | 0.119 | 0.119 | 0.115 | 0.118 | 0.118 | -0.004 (-3.28%) | 920,000 |
11 Jul 2018 | HKD | 0.12 | 0.122 | 0.113 | 0.122 | 0.122 | +0.003 (+2.52%) | 1,360,000 |
10 Jul 2018 | HKD | 0.114 | 0.12 | 0.114 | 0.119 | 0.119 | +0.004 (+3.48%) | 1,900,000 |
9 Jul 2018 | HKD | 0.109 | 0.117 | 0.109 | 0.115 | 0.115 | 0.0 (0.0%) | 2,860,000 |
6 Jul 2018 | HKD | 0.127 | 0.127 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 3,780,000 |
5 Jul 2018 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | -0.002 (-1.67%) | 500,000 |
4 Jul 2018 | HKD | 0.124 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,280,000 |
3 Jul 2018 | HKD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 1,400,000 |
2 Jul 2018 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.135 | 0.135 | 0.124 | 0.132 | 0.132 | -0.001 (-0.75%) | 2,240,000 |