Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | HKD | 0.13 | 0.134 | 0.128 | 0.134 | 0.134 | 0.0 (0.0%) | 1,360,000 |
16 May 2018 | HKD | 0.133 | 0.137 | 0.126 | 0.134 | 0.134 | +0.001 (+0.75%) | 2,120,000 |
15 May 2018 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
14 May 2018 | HKD | 0.136 | 0.138 | 0.13 | 0.133 | 0.133 | -0.001 (-0.75%) | 680,000 |
11 May 2018 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 20,000 |
10 May 2018 | HKD | 0.135 | 0.136 | 0.129 | 0.136 | 0.136 | +0.002 (+1.49%) | 2,580,000 |
9 May 2018 | HKD | 0.135 | 0.137 | 0.132 | 0.134 | 0.134 | -0.005 (-3.60%) | 5,060,000 |
8 May 2018 | HKD | 0.131 | 0.139 | 0.131 | 0.139 | 0.139 | -0.001 (-0.71%) | 1,080,000 |
7 May 2018 | HKD | 0.138 | 0.144 | 0.138 | 0.14 | 0.14 | +0.003 (+2.19%) | 3,660,000 |
4 May 2018 | HKD | 0.129 | 0.145 | 0.127 | 0.137 | 0.137 | +0.009 (+7.03%) | 4,540,000 |
3 May 2018 | HKD | 0.118 | 0.131 | 0.118 | 0.128 | 0.128 | +0.005 (+4.07%) | 1,260,000 |
2 May 2018 | HKD | 0.125 | 0.125 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 120,000 |
1 May 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | 0.0 (0.0%) | 140,000 |
27 Apr 2018 | HKD | 0.126 | 0.13 | 0.124 | 0.125 | 0.125 | -0.001 (-0.79%) | 1,360,000 |
26 Apr 2018 | HKD | 0.124 | 0.132 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 2,120,000 |
25 Apr 2018 | HKD | 0.13 | 0.13 | 0.122 | 0.126 | 0.126 | -0.006 (-4.55%) | 1,380,000 |
24 Apr 2018 | HKD | 0.114 | 0.132 | 0.114 | 0.132 | 0.132 | +0.01 (+8.20%) | 2,740,000 |
23 Apr 2018 | HKD | 0.113 | 0.123 | 0.109 | 0.122 | 0.122 | +0.009 (+7.96%) | 1,240,000 |
20 Apr 2018 | HKD | 0.108 | 0.115 | 0.108 | 0.113 | 0.113 | -0.006 (-5.04%) | 760,000 |
19 Apr 2018 | HKD | 0.112 | 0.119 | 0.112 | 0.119 | 0.119 | +0.007 (+6.25%) | 1,800,000 |
18 Apr 2018 | HKD | 0.116 | 0.116 | 0.105 | 0.112 | 0.112 | -0.004 (-3.45%) | 940,000 |
17 Apr 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 280,000 |
16 Apr 2018 | HKD | 0.119 | 0.119 | 0.112 | 0.116 | 0.116 | -0.007 (-5.69%) | 1,500,000 |
13 Apr 2018 | HKD | 0.114 | 0.124 | 0.114 | 0.123 | 0.123 | +0.01 (+8.85%) | 6,460,000 |
12 Apr 2018 | HKD | 0.11 | 0.114 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 740,000 |
11 Apr 2018 | HKD | 0.114 | 0.114 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 1,160,000 |
10 Apr 2018 | HKD | 0.111 | 0.112 | 0.102 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,060,000 |
9 Apr 2018 | HKD | 0.114 | 0.116 | 0.111 | 0.113 | 0.113 | -0.003 (-2.59%) | 1,480,000 |
6 Apr 2018 | HKD | 0.119 | 0.12 | 0.113 | 0.116 | 0.116 | -0.002 (-1.69%) | 520,000 |