Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.116 | 0.122 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 1,260,000 |
3 Apr 2018 | HKD | 0.112 | 0.119 | 0.111 | 0.119 | 0.119 | 0.0 (0.0%) | 900,000 |
2 Apr 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.111 | 0.121 | 0.111 | 0.119 | 0.119 | -0.002 (-1.65%) | 2,040,000 |
28 Mar 2018 | HKD | 0.123 | 0.124 | 0.119 | 0.121 | 0.121 | -0.005 (-3.97%) | 2,960,000 |
27 Mar 2018 | HKD | 0.124 | 0.127 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 2,460,000 |
26 Mar 2018 | HKD | 0.123 | 0.124 | 0.12 | 0.124 | 0.124 | -0.002 (-1.59%) | 2,000,000 |
23 Mar 2018 | HKD | 0.125 | 0.129 | 0.123 | 0.126 | 0.126 | -0.002 (-1.56%) | 2,980,000 |
22 Mar 2018 | HKD | 0.127 | 0.132 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 3,200,000 |
21 Mar 2018 | HKD | 0.126 | 0.131 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 2,140,000 |
20 Mar 2018 | HKD | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,640,000 |
19 Mar 2018 | HKD | 0.131 | 0.132 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 3,520,000 |
16 Mar 2018 | HKD | 0.135 | 0.137 | 0.125 | 0.128 | 0.128 | -0.007 (-5.19%) | 5,520,000 |
15 Mar 2018 | HKD | 0.133 | 0.138 | 0.133 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,120,000 |
14 Mar 2018 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 3,260,000 |
13 Mar 2018 | HKD | 0.137 | 0.142 | 0.136 | 0.141 | 0.141 | +0.005 (+3.68%) | 4,780,000 |
12 Mar 2018 | HKD | 0.136 | 0.137 | 0.134 | 0.136 | 0.136 | -0.001 (-0.73%) | 2,540,000 |
9 Mar 2018 | HKD | 0.135 | 0.138 | 0.135 | 0.137 | 0.137 | +0.001 (+0.74%) | 3,520,000 |
8 Mar 2018 | HKD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 1,880,000 |
7 Mar 2018 | HKD | 0.138 | 0.144 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 6,220,000 |
6 Mar 2018 | HKD | 0.139 | 0.147 | 0.137 | 0.14 | 0.14 | +0.001 (+0.72%) | 4,400,000 |
5 Mar 2018 | HKD | 0.144 | 0.144 | 0.137 | 0.139 | 0.139 | -0.005 (-3.47%) | 4,300,000 |
2 Mar 2018 | HKD | 0.141 | 0.146 | 0.14 | 0.144 | 0.144 | +0.002 (+1.41%) | 5,560,000 |
1 Mar 2018 | HKD | 0.14 | 0.148 | 0.138 | 0.142 | 0.142 | -0.003 (-2.07%) | 8,740,000 |
28 Feb 2018 | HKD | 0.144 | 0.15 | 0.143 | 0.145 | 0.145 | -0.005 (-3.33%) | 9,740,000 |
27 Feb 2018 | HKD | 0.153 | 0.156 | 0.144 | 0.15 | 0.15 | -0.003 (-1.96%) | 16,600,000 |
26 Feb 2018 | HKD | 0.156 | 0.17 | 0.15 | 0.153 | 0.153 | 0.0 (0.0%) | 38,940,000 |
23 Feb 2018 | HKD | 0.139 | 0.165 | 0.136 | 0.153 | 0.153 | +0.017 (+12.50%) | 136,680,000 |