Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | HKD | 0.141 | 0.142 | 0.133 | 0.136 | 0.136 | -0.004 (-2.86%) | 25,760,000 |
21 Feb 2018 | HKD | 0.137 | 0.144 | 0.134 | 0.14 | 0.14 | +0.003 (+2.19%) | 20,380,000 |
20 Feb 2018 | HKD | 0.14 | 0.141 | 0.135 | 0.137 | 0.137 | -0.004 (-2.84%) | 9,180,000 |
19 Feb 2018 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.14 | 0.145 | 0.135 | 0.141 | 0.141 | +0.001 (+0.71%) | 4,380,000 |
14 Feb 2018 | HKD | 0.137 | 0.146 | 0.126 | 0.14 | 0.14 | +0.001 (+0.72%) | 34,660,000 |
13 Feb 2018 | HKD | 0.143 | 0.156 | 0.136 | 0.139 | 0.139 | +0.003 (+2.21%) | 55,620,000 |
12 Feb 2018 | HKD | 0.15 | 0.152 | 0.13 | 0.136 | 0.136 | 0.0 (0.0%) | 199,540,001 |