Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.05 | 0.057 | 0.05 | 0.056 | 0.056 | +0.001 (+1.82%) | 440,000 |
29 Sep 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,260,000 |
28 Sep 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 0 |
27 Sep 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 600,000 |
22 Sep 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 800,000 |
21 Sep 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 3,520,000 |
19 Sep 2023 | HKD | 0.054 | 0.058 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,960,000 |
18 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 860,000 |
15 Sep 2023 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 520,000 |
14 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.009 (+16.98%) | 20,000 |
13 Sep 2023 | HKD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.005 (-8.62%) | 640,000 |
12 Sep 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.058 | 0.062 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,760,000 |
7 Sep 2023 | HKD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.006 (+11.11%) | 1,240,000 |
6 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,220,000 |
4 Sep 2023 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 380,000 |
1 Sep 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.059 | 0.059 | 0.038 | 0.052 | 0.052 | -0.007 (-11.86%) | 4,880,000 |
30 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 1,120,000 |
25 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |