Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 110,000 |
4 Jul 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 66,000 |
30 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
28 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 56,000 |
23 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 4,000 |
20 Jun 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.008 (-0.38%) | 46,000 |
13 Jun 2023 | HKD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | -0.012 (-0.56%) | 0 |
30 May 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |