Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 2.58 | 2.58 | 2.16 | 2.16 | 2.16 | -0.22 (-9.24%) | 40,000 |
20 Feb 2023 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.08 (+3.48%) | 2,000 |
17 Feb 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 20,000 |
15 Feb 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.2 (+9.52%) | 12,000 |
13 Feb 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 2,000 |
10 Feb 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 4,000 |
7 Feb 2023 | HKD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 14,000 |
6 Feb 2023 | HKD | 2.15 | 2.6 | 2.15 | 2.25 | 2.25 | +0.08 (+3.69%) | 38,000 |
3 Feb 2023 | HKD | 2.06 | 2.17 | 2.06 | 2.17 | 2.17 | -0.11 (-4.82%) | 486,000 |
2 Feb 2023 | HKD | 3 | 3 | 2.05 | 2.28 | 2.28 | -4.73 (-67.48%) | 260,000 |
1 Feb 2023 | HKD | 2.13 | 7.01 | 2.13 | 7.01 | 7.01 | +4.88 (+229.11%) | 18,000 |
31 Jan 2023 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 2.03 | 2.13 | 2.03 | 2.13 | 2.13 | +0.1 (+4.93%) | 42,000 |
27 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |