Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 3.08 | 3.11 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 26,000 |
6 Aug 2024 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 100,000 |
5 Aug 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 200,000 |
2 Aug 2024 | HKD | 3.17 | 3.17 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 22,000 |
1 Aug 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,000 |
31 Jul 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 4,000 |
30 Jul 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 18,000 |
29 Jul 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 28,000 |
22 Jul 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 4,000 |
18 Jul 2024 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 (-1.27%) | 50,000 |
16 Jul 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 100,000 |
4 Jul 2024 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 4,000 |
3 Jul 2024 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 200,000 |
2 Jul 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 0 |
28 Jun 2024 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 3.15 | 3.18 | 3.15 | 3.18 | 3.18 | +0.03 (+0.95%) | 100,000 |