Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 8,000 |
11 Apr 2022 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 20,000 |
7 Apr 2022 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 8,000 |
4 Apr 2022 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 4,000 |
1 Apr 2022 | HKD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 24,000 |
31 Mar 2022 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 4,000 |
29 Mar 2022 | HKD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 26,000 |
28 Mar 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.06 (+2.69%) | 0 |
25 Mar 2022 | HKD | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 30,000 |
24 Mar 2022 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 50,000 |
23 Mar 2022 | HKD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | +0.04 (+1.79%) | 40,000 |
22 Mar 2022 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 0 |
21 Mar 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 0 |
17 Mar 2022 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | +0.03 (+1.39%) | 56,000 |
16 Mar 2022 | HKD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 50,000 |
15 Mar 2022 | HKD | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 60,000 |
14 Mar 2022 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 6,000 |
9 Mar 2022 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.07 (-3.07%) | 32,000 |
7 Mar 2022 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 18,000 |
4 Mar 2022 | HKD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 20,000 |
3 Mar 2022 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 16,000 |
2 Mar 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |